Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

-0.71% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.49万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.54万	$1,359.86万	-0.14%
128	METABMETAB	$616.37	$625.11	$609.92	$199.83万	—	-0.74%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.54万	$13.18亿	0.00%
533	PDDBPDD Holdings (bStocks Tokenize	$77.75	$78.80	$76.83	$17.85万	$202.96万	-0.69%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.016	$1.04	$0.988	$635.10万	$760.00万	2.21%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
613	ADBEBADBEB	$242.3	$250.71	$240.16	$11.56万	—	-2.55%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$199.47	$203.43	$192.52	$1,292.93万	$28.21亿	-0.37%
118	SKYSky	$0.0656	$0.06698	$0.06427	$221.82万	$15.17亿	1.52%
449	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.42万	$3,140.28万	0.64%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
163	SSonic	$0.04627	$0.04698	$0.04521	$144.01万	$1.80亿	0.22%
463	GASGas	$1.197	$1.22	$1.17	$25.11万	$7,739.12万	1.79%
135	AUCTIONBounce	$3.368	$3.78	$3.32	$179.09万	$2,471.67万	-2.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
185	ARArweave	$3.559	$3.63	$3.44	$115.70万	$2.29亿	1.57%