Resolv

RESOLV · 美元计价

$0.01615

≈ ￥0.10659

-3.64% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01676

24H 成交量

$15.75万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ALICEMy Neighbor Alice	$0.1381	$0.1398	$0.1359	$14.39万	$1,359.86万	-0.36%
138	METABMETAB	$613.25	$625.11	$609.92	$165.96万	—	-1.58%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.76万	$13.18亿	0.00%
531	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.80	$76.83	$17.09万	$202.96万	-1.62%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.016	$1.02	$0.988	$608.27万	$760.00万	1.50%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	ADBEBADBEB	$247.03	$250.71	$243.58	$9.75万	—	-0.87%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
36	QNTQuant	$197.23	$203.43	$192.52	$1,220.19万	$28.21亿	-1.07%
102	SKYSky	$0.06611	$0.06688	$0.06403	$255.59万	$15.17亿	1.24%
391	OPENOpenLedger	$0.0935	$0.095	$0.0925	$35.12万	$3,140.28万	0.54%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04603	$0.04667	$0.04521	$136.92万	$1.80亿	-0.78%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
130	AUCTIONBounce	$3.357	$3.78	$3.32	$179.13万	$2,471.67万	-3.09%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
206	ARArweave	$3.533	$3.57	$3.44	$91.77万	$2.29亿	1.61%