Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$243.57万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALICEMy Neighbor Alice	$0.1385	$0.1444	$0.1342	$136.82万	$1,386.06万	3.20%
190	METABMETAB	$613.57	$627.19	$610.52	$91.48万	—	-0.02%
140	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$154.95万	$13.18亿	-0.02%
593	PDDBPDD Holdings (bStocks Tokenize	$78.7	$80.96	$78.60	$13.72万	$215.86万	-0.64%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.954	$0.983	$0.936	$260.42万	$732.36万	1.17%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
629	ADBEBADBEB	$250.13	$257.07	$247.34	$9.74万	—	-0.42%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$196.42	$198.99	$186.66	$803.84万	$28.25亿	1.89%
94	SKYSky	$0.06822	$0.07	$0.06638	$291.99万	$15.81亿	-0.12%
410	OPENOpenLedger	$0.0891	$0.0897	$0.0837	$33.30万	$2,906.67万	5.32%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
120	SSonic	$0.03991	$0.0428	$0.03965	$192.65万	$1.64亿	-5.27%
506	GASGas	$1.2	$1.21	$1.15	$21.17万	$7,587.94万	4.53%
557	AUCTIONBounce	$3.401	$3.40	$3.23	$17.37万	$2,436.61万	3.69%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
162	ARArweave	$3.165	$3.25	$3.10	$124.97万	$2.08亿	0.38%