Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-1.93% (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$20.12万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.66万	$1,359.86万	-1.16%
139	METABMETAB	$610.32	$625.11	$610.00	$161.85万	—	-2.14%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.44万	$13.18亿	0.00%
531	PDDBPDD Holdings (bStocks Tokenize	$76.86	$78.80	$76.83	$16.92万	$202.96万	-1.53%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	ADBEBADBEB	$247.14	$250.71	$243.58	$9.39万	—	-0.90%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
395	OPENOpenLedger	$0.0927	$0.095	$0.0925	$34.20万	$3,140.28万	-0.54%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
159	SSonic	$0.04558	$0.04667	$0.04521	$136.56万	$1.80亿	-1.77%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
129	AUCTIONBounce	$3.329	$3.78	$3.32	$183.30万	$2,471.67万	-2.29%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
205	ARArweave	$3.48	$3.57	$3.44	$91.70万	$2.29亿	0.40%