Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ALICEMy Neighbor Alice	$0.1401	$0.141	$0.1359	$15.34万	$1,359.86万	0.94%
128	METABMETAB	$614.67	$625.11	$609.92	$191.10万	—	-0.99%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.86万	$13.18亿	0.00%
537	PDDBPDD Holdings (bStocks Tokenize	$77.56	$78.80	$76.83	$17.37万	$202.96万	-1.13%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.035	$1.04	$0.988	$626.28万	$760.00万	3.92%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
634	ADBEBADBEB	$249.9	$250.71	$243.58	$9.51万	—	0.58%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
446	OPENOpenLedger	$0.0951	$0.0953	$0.0925	$27.19万	$3,140.28万	1.28%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.0468	$0.04696	$0.04521	$142.67万	$1.80亿	1.21%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
132	AUCTIONBounce	$3.413	$3.78	$3.32	$178.94万	$2,471.67万	-0.90%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
186	ARArweave	$3.61	$3.63	$3.44	$111.87万	$2.29亿	3.06%