Perpetual Protocol

PERP · 美元计价

$0.125

≈ ￥0.825

4.69% ($0.01)

更新于 2026-10-29 08:25:01

24H 最高

$0.1273

24H 最低

$0.1188

今日开盘

$0.1194

24H 成交量

$9.52万

流通市值

$264.31万

24H 涨跌额

($0.01)

历史最高

$24.4

最高日期

2021-08-30

历史最低

$0.01631

最低日期

2026-08-18

PERP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.42万	$1,359.86万	0.00%
126	METABMETAB	$617.37	$625.11	$609.92	$204.47万	—	-0.63%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.80	$17.82万	$202.96万	-1.53%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.16万	$760.00万	1.30%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	ADBEBADBEB	$243.41	$250.71	$240.16	$12.85万	—	-1.80%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.4	$203.43	$192.52	$1,343.20万	$28.21亿	0.76%
127	SKYSky	$0.06549	$0.06698	$0.06427	$200.93万	$15.17亿	0.43%
459	OPENOpenLedger	$0.0945	$0.0953	$0.0925	$26.73万	$3,140.28万	1.07%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	SSonic	$0.04645	$0.047	$0.04521	$140.73万	$1.80亿	0.76%
471	GASGas	$1.198	$1.22	$1.18	$24.44万	$7,739.12万	1.18%
285	AUCTIONBounce	$3.345	$3.50	$3.32	$58.80万	$2,471.67万	-2.02%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
187	ARArweave	$3.556	$3.63	$3.44	$111.76万	$2.29亿	1.17%