Particle Network

PARTI · 美元计价

$0.0643

≈ ￥0.42438

66.58% ($0.03)

更新于 2026-10-30 02:40:02

24H 最高

$0.0648

24H 最低

$0.0313

今日开盘

$0.0386

24H 成交量

$2,457.47万

流通市值

$807.53万

24H 涨跌额

($0.03)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.43万	$1,385.34万	-0.87%
145	METABMETAB	$625.72	$635.15	$610.71	$185.37万	—	2.30%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.01万	$13.19亿	-0.01%
594	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.50万	$216.08万	2.10%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.98	$1.04	$0.963	$490.54万	$771.35万	-2.49%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.76万	—	0.05%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$189.73	$202.92	$189.63	$1,247.76万	$28.94亿	-3.10%
152	SKYSky	$0.06655	$0.06732	$0.06359	$173.14万	$15.67亿	0.42%
404	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$37.14万	$3,170.04万	-1.93%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
181	SSonic	$0.04393	$0.047	$0.04364	$124.98万	$1.76亿	-4.23%
322	GASGas	$1.206	$1.24	$1.15	$52.79万	$7,962.69万	1.09%
460	AUCTIONBounce	$3.385	$3.47	$3.28	$29.66万	$2,555.73万	1.05%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
165	ARArweave	$3.459	$3.63	$3.35	$150.61万	$2.34亿	-1.40%