本体

ONT · 美元计价

$0.04856

≈ ￥0.320496

-1.64% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04937

24H 成交量

$14.94万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
134	METABMETAB	$620.62	$625.11	$609.92	$204.98万	—	-0.51%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
589	PDDBPDD Holdings (bStocks Tokenize	$76.9	$78.68	$76.56	$15.19万	$207.68万	-2.18%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.984	$1.04	$0.963	$616.72万	$773.24万	-2.86%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
631	ADBEBADBEB	$244.38	$250.71	$240.16	$10.91万	—	-0.75%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.72	$203.43	$190.07	$1,277.43万	$29.20亿	-3.79%
144	SKYSky	$0.06483	$0.06698	$0.06359	$173.80万	$15.33亿	-2.06%
442	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.86万	$3,185.19万	-3.60%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04409	$0.047	$0.04372	$147.83万	$1.80亿	-5.08%
586	GASGas	$1.166	$1.22	$1.15	$15.51万	$7,798.80万	-2.35%
429	AUCTIONBounce	$3.341	$3.45	$3.28	$31.48万	$2,469.57万	-3.02%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
167	ARArweave	$3.424	$3.63	$3.35	$143.32万	$2.33亿	-3.36%