OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.38万	$1,385.34万	-6.66%
175	METABMETAB	$619.59	$635.15	$614.16	$159.76万	—	-0.15%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,180.16万	$13.19亿	0.00%
619	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$15.01万	$216.08万	2.12%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.934	$1.03	$0.89	$759.03万	$771.35万	-8.88%
367	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
666	ADBEBADBEB	$248.39	$250.60	$240.65	$8.20万	—	2.62%
391	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
315	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$64.08万	$3,170.04万	-8.04%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	SSonic	$0.04268	$0.04699	$0.04082	$181.60万	$1.76亿	-8.78%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
466	AUCTIONBounce	$3.289	$3.47	$3.21	$35.80万	$2,555.73万	-2.66%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
155	ARArweave	$3.27	$3.60	$3.13	$197.60万	$2.34亿	-8.89%