Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-1.56% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02632

24H 成交量

$38.91万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.1359	$16.70万	$1,359.86万	-0.43%
128	METABMETAB	$617.43	$625.11	$609.92	$203.88万	—	-0.54%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
541	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$17.23万	$202.96万	-1.44%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$605.11万	$760.00万	1.20%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	ADBEBADBEB	$241.88	$250.71	$240.16	$12.77万	—	-2.43%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.59	$203.43	$192.52	$1,343.67万	$28.21亿	0.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.48万	$15.17亿	0.12%
449	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.60万	$3,140.28万	0.21%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.04638	$0.047	$0.04521	$142.82万	$1.80亿	0.46%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.86万	$2,471.67万	-3.31%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
188	ARArweave	$3.542	$3.63	$3.44	$111.86万	$2.29亿	0.68%