NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALICEMy Neighbor Alice	$0.1376	$0.141	$0.133	$21.36万	$1,385.34万	0.66%
141	METABMETAB	$628.34	$635.15	$609.92	$201.24万	—	2.46%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
587	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$15.95万	$216.08万	2.42%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.994	$1.04	$0.963	$519.94万	$771.35万	-0.20%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,231.59万	$28.94亿	-1.32%
153	SKYSky	$0.0666	$0.06732	$0.06359	$174.03万	$15.67亿	1.66%
413	OPENOpenLedger	$0.0924	$0.0953	$0.0901	$35.89万	$3,170.04万	-0.75%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
179	SSonic	$0.0443	$0.047	$0.04372	$127.49万	$1.76亿	-3.11%
321	GASGas	$1.219	$1.24	$1.15	$53.30万	$7,962.69万	2.87%
460	AUCTIONBounce	$3.409	$3.47	$3.28	$29.42万	$2,555.73万	2.28%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
167	ARArweave	$3.487	$3.63	$3.35	$147.82万	$2.34亿	0.32%