NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.65万	$1,385.34万	-1.45%
147	METABMETAB	$628.81	$635.15	$610.71	$179.54万	—	2.39%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
597	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.10万	$216.08万	2.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.983	$1.04	$0.963	$470.08万	$771.35万	-3.53%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
648	ADBEBADBEB	$247.3	$250.24	$240.16	$9.37万	—	-0.07%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.42	$202.92	$189.05	$1,203.53万	$28.94亿	-4.63%
149	SKYSky	$0.06663	$0.06732	$0.06359	$175.85万	$15.67亿	0.54%
410	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.69万	$3,170.04万	-2.67%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%
465	AUCTIONBounce	$3.38	$3.47	$3.28	$29.18万	$2,555.73万	0.87%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
168	ARArweave	$3.457	$3.63	$3.35	$148.32万	$2.34亿	-2.46%