MVLLB

MVLLB · 美元计价

$23.47

≈ ￥154.902

-22.16% (-$6.68)

更新于 2026-10-29 23:05:04

24H 最高

$31.41

24H 最低

$22.26

今日开盘

$30.15

24H 成交量

$173.44万

流通市值

—

24H 涨跌额

(-$6.68)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.67万	$1,377.31万	0.07%
135	METABMETAB	$627.58	$628.25	$609.92	$199.50万	—	2.23%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.74万	$13.19亿	-0.01%
573	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$16.49万	$207.68万	3.12%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$1.003	$1.04	$0.963	$524.04万	$773.24万	-0.40%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
636	ADBEBADBEB	$245.83	$250.24	$240.16	$10.55万	—	-1.32%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$196.95	$202.92	$190.07	$1,116.49万	$29.20亿	1.42%
152	SKYSky	$0.06584	$0.06698	$0.06359	$171.25万	$15.33亿	1.65%
436	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$31.11万	$3,185.19万	-0.11%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
175	SSonic	$0.0443	$0.047	$0.04372	$128.85万	$1.80亿	-3.30%
335	GASGas	$1.216	$1.22	$1.15	$48.60万	$7,798.80万	2.36%
468	AUCTIONBounce	$3.444	$3.47	$3.28	$27.77万	$2,469.57万	2.81%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
173	ARArweave	$3.507	$3.63	$3.35	$129.82万	$2.33亿	0.86%