Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.69

≈ ￥182.754

-3.79% (-$1.09)

更新于 2026-10-29 11:35:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.78

24H 成交量

$88.69万

流通市值

$1,726.21万

24H 涨跌额

(-$1.09)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.1336	$17.87万	$1,377.31万	-3.44%
131	METABMETAB	$615.4	$625.11	$609.92	$199.74万	—	-1.09%
78	BFUSDBFUSD	$1	$1.00	$0.9999	$512.05万	$13.19亿	0.00%
540	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$18.37万	$207.68万	-1.69%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.966	$1.04	$0.963	$653.08万	$773.24万	-4.26%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	ADBEBADBEB	$243.97	$250.71	$240.16	$12.67万	—	-1.14%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
37	QNTQuant	$190.75	$203.43	$190.07	$1,418.87万	$29.20亿	-4.03%
129	SKYSky	$0.06374	$0.06698	$0.06359	$204.37万	$15.33亿	-3.76%
436	OPENOpenLedger	$0.0907	$0.0953	$0.0904	$29.97万	$3,185.19万	-4.22%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	SSonic	$0.04451	$0.047	$0.04433	$154.26万	$1.80亿	-4.14%
512	GASGas	$1.157	$1.22	$1.16	$21.53万	$7,798.80万	-3.42%
396	AUCTIONBounce	$3.291	$3.50	$3.29	$36.63万	$2,469.57万	-4.28%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
176	ARArweave	$3.382	$3.63	$3.36	$131.31万	$2.33亿	-4.87%