Terra

LUNA · 美元计价

$0.0422

≈ ￥0.27852

-1.17% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0435

24H 最低

$0.0415

今日开盘

$0.0427

24H 成交量

$24.51万

流通市值

$377.57万

24H 涨跌额

(-$0.00)

历史最高

$18.87

最高日期

2022-05-28

历史最低

$0.00363483

最低日期

2026-10-27

LUNA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.1336	$18.31万	$1,377.31万	-1.80%
130	METABMETAB	$618.56	$625.11	$609.92	$208.00万	—	-0.56%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.01万	$13.19亿	-0.01%
589	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.79	$76.80	$15.03万	$207.68万	-1.76%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.989	$1.04	$0.963	$659.60万	$773.24万	-1.40%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
614	ADBEBADBEB	$244.71	$250.71	$240.16	$12.04万	—	-0.82%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$195.9	$203.43	$190.07	$1,348.27万	$29.20亿	-1.73%
135	SKYSky	$0.0648	$0.06698	$0.06359	$198.90万	$15.33亿	-1.80%
433	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.43万	$3,185.19万	-2.44%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.045	$0.047	$0.0443	$150.88万	$1.80亿	-2.53%
519	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
419	AUCTIONBounce	$3.321	$3.47	$3.28	$32.61万	$2,469.57万	-4.16%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
176	ARArweave	$3.447	$3.63	$3.36	$132.71万	$2.33亿	-2.19%