Liquity

LQTY · 美元计价

$0.1929

≈ ￥1.2731

-1.53% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1959

24H 成交量

$15.65万

流通市值

$1,946.95万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.133	$20.55万	$1,385.34万	-0.44%
151	METABMETAB	$627.07	$635.15	$610.31	$178.51万	—	2.59%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
594	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$15.53万	$216.08万	2.55%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.988	$1.04	$0.963	$487.68万	$771.35万	-1.20%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.82万	—	0.17%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.06	$202.92	$190.07	$1,250.78万	$28.94亿	-1.79%
152	SKYSky	$0.06672	$0.06732	$0.06359	$175.66万	$15.67亿	1.12%
402	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$37.44万	$3,170.04万	-1.72%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	SSonic	$0.04393	$0.047	$0.04372	$124.82万	$1.76亿	-3.87%
323	GASGas	$1.21	$1.24	$1.15	$52.76万	$7,962.69万	1.43%
461	AUCTIONBounce	$3.394	$3.47	$3.28	$29.44万	$2,555.73万	1.71%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
165	ARArweave	$3.479	$3.63	$3.35	$150.60万	$2.34亿	-0.43%