Kyber Network Crystal

KNC · 美元计价

$0.1114

≈ ￥0.73524

-4.21% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1163

24H 成交量

$41.99万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.29万	$1,385.34万	-6.25%
184	METABMETAB	$617.31	$635.15	$614.29	$191.57万	—	0.32%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,766.59万	$13.19亿	-0.07%
605	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$19.26万	$216.08万	2.62%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$960.85万	$771.35万	-4.94%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$9.42万	—	2.06%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$181.48	$200.00	$175.15	$1,554.35万	$28.94亿	-5.72%
102	SKYSky	$0.06334	$0.0686	$0.06168	$530.46万	$15.67亿	-0.86%
275	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.01万	$3,170.04万	-11.17%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
140	SSonic	$0.04037	$0.04573	$0.038	$292.11万	$1.76亿	-9.79%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
480	AUCTIONBounce	$3.176	$3.47	$3.15	$39.72万	$2,555.73万	-4.02%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
126	ARArweave	$3.132	$3.60	$3.00	$378.18万	$2.34亿	-7.94%