KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.41万	$1,385.34万	0.15%
146	METABMETAB	$628.29	$635.15	$609.92	$188.53万	—	2.77%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.05万	$13.19亿	0.00%
591	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.59万	$216.08万	2.48%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.85万	—	0.14%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
400	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.38万	$3,170.04万	-1.29%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	SSonic	$0.04433	$0.047	$0.04372	$123.95万	$1.76亿	-2.98%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
462	AUCTIONBounce	$3.4	$3.47	$3.28	$29.35万	$2,555.73万	2.04%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
166	ARArweave	$3.492	$3.63	$3.35	$149.06万	$2.34亿	0.17%