Kava

KAVA · 美元计价

$0.06871

≈ ￥0.453486

-0.25% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06888

24H 成交量

$31.57万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.69万	$1,377.31万	-4.02%
134	METABMETAB	$620.49	$625.11	$609.92	$204.50万	—	-0.58%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.48万	$13.19亿	-0.01%
585	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.69	$76.56	$15.58万	$207.68万	-2.39%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.978	$1.04	$0.963	$617.53万	$773.24万	-3.26%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
635	ADBEBADBEB	$243.82	$250.71	$240.16	$10.56万	—	-0.74%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.86	$203.43	$190.07	$1,279.87万	$29.20亿	-2.82%
141	SKYSky	$0.06442	$0.06698	$0.06359	$183.53万	$15.33亿	-2.34%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.11万	$3,185.19万	-4.23%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04396	$0.047	$0.04372	$148.62万	$1.80亿	-5.40%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%
422	AUCTIONBounce	$3.329	$3.45	$3.28	$32.11万	$2,469.57万	-3.09%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
167	ARArweave	$3.391	$3.63	$3.35	$141.97万	$2.33亿	-4.45%