Immutable

IMX · 美元计价

$0.1412

≈ ￥0.93192

2.10% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.1433

24H 最低

$0.1363

今日开盘

$0.1383

24H 成交量

$14.91万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.41万	$1,359.86万	0.00%
126	METABMETAB	$617.04	$625.11	$609.92	$204.56万	—	-0.66%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	-0.01%
532	PDDBPDD Holdings (bStocks Tokenize	$77.28	$78.80	$76.80	$18.14万	$202.96万	-1.21%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.012	$1.04	$0.988	$602.19万	$760.00万	1.30%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	ADBEBADBEB	$242.99	$250.71	$240.16	$12.81万	—	-2.14%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.66	$203.43	$192.52	$1,344.60万	$28.21亿	0.97%
127	SKYSky	$0.06553	$0.06698	$0.06427	$202.20万	$15.17亿	0.60%
460	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$26.69万	$3,140.28万	0.85%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	SSonic	$0.0464	$0.047	$0.04521	$140.87万	$1.80亿	0.52%
470	GASGas	$1.198	$1.22	$1.18	$24.49万	$7,739.12万	1.35%
227	AUCTIONBounce	$3.357	$3.65	$3.32	$83.57万	$2,471.67万	-6.15%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
190	ARArweave	$3.548	$3.63	$3.44	$110.76万	$2.29亿	1.05%