Internet Computer

ICP · 美元计价

$2.648

≈ ￥17.4768

2.92% ($0.08)

更新于 2026-10-29 05:05:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.573

24H 成交量

$488.14万

流通市值

$14.45亿

24H 涨跌额

($0.08)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALICEMy Neighbor Alice	$0.1396	$0.141	$0.1359	$16.57万	$1,359.86万	0.72%
126	METABMETAB	$616.42	$625.11	$609.92	$202.54万	—	-0.74%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	-0.01%
525	PDDBPDD Holdings (bStocks Tokenize	$77.66	$78.80	$76.83	$18.44万	$202.96万	-0.84%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.026	$1.04	$0.988	$634.04万	$760.00万	3.12%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
613	ADBEBADBEB	$242.23	$250.71	$240.16	$11.88万	—	-2.55%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.69	$203.43	$192.52	$1,306.13万	$28.21亿	0.64%
117	SKYSky	$0.06592	$0.06698	$0.06427	$221.45万	$15.17亿	1.79%
449	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.57万	$3,140.28万	1.07%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	SSonic	$0.0465	$0.04698	$0.04521	$144.68万	$1.80亿	0.72%
466	GASGas	$1.203	$1.22	$1.17	$25.22万	$7,739.12万	2.21%
135	AUCTIONBounce	$3.384	$3.78	$3.32	$178.75万	$2,471.67万	-1.74%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
187	ARArweave	$3.586	$3.63	$3.44	$115.11万	$2.29亿	2.31%