HOME

HOME · 美元计价

$0.00529

≈ ￥0.034914

-2.40% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.00564

24H 最低

$0.00483

今日开盘

$0.00542

24H 成交量

$135.82万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ALICEMy Neighbor Alice	$0.1284	$0.14	$0.1206	$59.99万	$1,385.34万	-3.46%
190	METABMETAB	$618	$635.15	$614.87	$197.68万	—	-0.03%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.37万	$13.19亿	-0.16%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.27万	$216.08万	3.52%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,020.58万	$771.35万	-2.26%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	ADBEBADBEB	$248.32	$251.35	$241.07	$11.69万	—	1.57%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$198.38	$200.00	$175.15	$1,795.14万	$28.94亿	3.53%
98	SKYSky	$0.06558	$0.0686	$0.06168	$573.51万	$15.67亿	2.26%
267	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.60万	$3,170.04万	-6.99%
557	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
128	SSonic	$0.04304	$0.05197	$0.038	$371.47万	$1.76亿	-1.87%
314	GASGas	$1.134	$1.24	$1.11	$83.93万	$7,962.69万	-1.90%
492	AUCTIONBounce	$3.227	$3.47	$3.15	$40.05万	$2,555.73万	-3.35%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
119	ARArweave	$3.168	$3.60	$3.00	$394.94万	$2.34亿	-5.69%