Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

0.42% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001414

24H 成交量

$17.29万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.53万	$1,359.86万	-0.80%
153	METABMETAB	$613.52	$625.11	$611.55	$147.33万	—	-1.76%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$16.32万	$202.96万	-1.00%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.992	$1.02	$0.988	$559.35万	$760.00万	0.10%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
632	ADBEBADBEB	$248.39	$250.81	$243.58	$8.97万	—	-0.81%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
36	QNTQuant	$194.15	$203.43	$192.52	$1,188.37万	$28.21亿	-2.66%
104	SKYSky	$0.06551	$0.06688	$0.06403	$247.27万	$15.17亿	-0.47%
400	OPENOpenLedger	$0.0929	$0.095	$0.0924	$33.39万	$3,140.28万	0.54%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	SSonic	$0.04566	$0.04667	$0.04521	$132.32万	$1.80亿	-1.68%
463	GASGas	$1.183	$1.20	$1.17	$24.54万	$7,739.12万	0.77%
128	AUCTIONBounce	$3.327	$3.78	$3.33	$183.42万	$2,471.67万	-1.74%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
186	ARArweave	$3.458	$3.57	$3.44	$106.26万	$2.29亿	0.52%