Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

-0.61% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0493

24H 最低

$0.0481

今日开盘

$0.049

24H 成交量

$14.51万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.1359	$15.69万	$1,377.31万	-0.87%
125	METABMETAB	$618.21	$625.11	$609.92	$200.59万	—	-0.31%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.32万	$13.19亿	0.00%
532	PDDBPDD Holdings (bStocks Tokenize	$77.43	$78.80	$76.80	$18.00万	$207.68万	-1.12%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.59万	$773.24万	0.20%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	ADBEBADBEB	$244.8	$250.71	$240.16	$12.94万	—	-1.31%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$198.1	$203.43	$192.52	$1,343.13万	$29.20亿	-0.47%
131	SKYSky	$0.06544	$0.06698	$0.06427	$192.02万	$15.33亿	-0.18%
453	OPENOpenLedger	$0.0938	$0.0953	$0.0925	$27.08万	$3,185.19万	0.21%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
163	SSonic	$0.04612	$0.047	$0.04521	$141.60万	$1.80亿	-0.13%
490	GASGas	$1.191	$1.22	$1.18	$22.22万	$7,798.80万	0.42%
351	AUCTIONBounce	$3.334	$3.50	$3.32	$43.68万	$2,469.57万	-4.31%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
188	ARArweave	$3.523	$3.63	$3.44	$110.15万	$2.33亿	0.37%