HIMSB

HIMSB · 美元计价

$28.68

≈ ￥189.288

-1.48% (-$0.43)

更新于 2026-10-30 10:30:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.11

24H 成交量

$18.14万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.64万	$1,385.34万	-6.10%
183	METABMETAB	$615.71	$635.15	$614.16	$188.03万	—	0.11%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,785.95万	$13.19亿	-0.11%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.69%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$965.55万	$771.35万	-5.14%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	ADBEBADBEB	$249.33	$251.35	$241.07	$8.92万	—	2.17%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%
104	SKYSky	$0.06365	$0.0686	$0.06231	$518.98万	$15.67亿	-0.33%
272	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.06%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
140	SSonic	$0.04066	$0.04573	$0.038	$291.86万	$1.76亿	-9.18%
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
484	AUCTIONBounce	$3.207	$3.47	$3.15	$38.95万	$2,555.73万	-2.82%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
125	ARArweave	$3.147	$3.60	$3.00	$376.10万	$2.34亿	-7.60%