HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-30 00:30:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.40万	$1,385.34万	1.39%
142	METABMETAB	$631.06	$631.71	$609.92	$200.73万	—	2.78%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.36万	$13.19亿	-0.01%
596	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$14.92万	$216.08万	2.60%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.01	$1.04	$0.963	$515.75万	$771.35万	1.20%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.45	$202.92	$190.07	$1,177.89万	$28.94亿	2.16%
161	SKYSky	$0.0661	$0.06724	$0.06359	$157.45万	$15.67亿	0.98%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.37万	$3,170.04万	0.54%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
179	SSonic	$0.0452	$0.047	$0.04372	$125.89万	$1.76亿	-2.14%
326	GASGas	$1.223	$1.24	$1.15	$52.21万	$7,962.69万	3.29%
460	AUCTIONBounce	$3.437	$3.47	$3.28	$29.53万	$2,555.73万	2.90%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
171	ARArweave	$3.545	$3.63	$3.35	$141.02万	$2.34亿	1.87%