Hedera

HBAR · 美元计价

$0.06872

≈ ￥0.453552

-7.07% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07395

24H 成交量

$2,431.68万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$53.33万	$1,385.34万	-8.52%
182	METABMETAB	$615.53	$635.15	$614.16	$184.06万	—	-0.21%
44	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.17万	$13.19亿	-0.10%
610	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.95万	$216.08万	2.48%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.906	$1.03	$0.869	$974.80万	$771.35万	-8.11%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.09	$200.00	$175.15	$1,582.94万	$28.94亿	-7.95%
103	SKYSky	$0.06386	$0.0686	$0.06273	$517.48万	$15.67亿	-1.38%
268	OPENOpenLedger	$0.0802	$0.0945	$0.0773	$100.14万	$3,170.04万	-12.54%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
140	SSonic	$0.04005	$0.04573	$0.038	$297.25万	$1.76亿	-11.20%
301	GASGas	$1.114	$1.24	$1.11	$81.77万	$7,962.69万	-5.11%
489	AUCTIONBounce	$3.198	$3.47	$3.15	$38.74万	$2,555.73万	-3.27%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
125	ARArweave	$3.077	$3.60	$3.00	$377.69万	$2.34亿	-10.68%