HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 03:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1359	$14.29万	$1,359.86万	-0.58%
136	METABMETAB	$614.25	$625.11	$609.92	$168.67万	—	-1.48%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
529	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$76.83	$17.19万	$202.96万	-1.68%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.013	$1.02	$0.988	$608.42万	$760.00万	0.90%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	ADBEBADBEB	$247.33	$250.71	$243.58	$9.82万	—	-0.74%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$196.89	$203.43	$192.52	$1,222.05万	$28.21亿	-1.33%
101	SKYSky	$0.06621	$0.06688	$0.06403	$256.11万	$15.17亿	1.44%
390	OPENOpenLedger	$0.0937	$0.095	$0.0925	$35.13万	$3,140.28万	0.75%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04604	$0.04667	$0.04521	$136.94万	$1.80亿	-0.67%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
130	AUCTIONBounce	$3.354	$3.78	$3.32	$179.03万	$2,471.67万	-3.26%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
206	ARArweave	$3.535	$3.57	$3.44	$91.90万	$2.29亿	1.61%