Haedal Protocol

HAEDAL · 美元计价

$0.02311

≈ ￥0.152526

0.26% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.02537

24H 最低

$0.02228

今日开盘

$0.02305

24H 成交量

$212.46万

流通市值

$443.15万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALICEMy Neighbor Alice	$0.138	$0.1444	$0.1346	$132.18万	$1,386.06万	0.00%
218	METABMETAB	$613.5	$627.19	$611.77	$78.73万	—	-1.09%
139	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$146.68万	$13.18亿	0.10%
608	PDDBPDD Holdings (bStocks Tokenize	$78.93	$80.56	$78.60	$11.06万	$215.86万	-1.69%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
103	DOTPolkadot	$0.954	$0.983	$0.936	$233.26万	$732.36万	1.38%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.72万	—	-1.52%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$201.66	$204.10	$186.66	$828.66万	$28.25亿	4.38%
115	SKYSky	$0.0681	$0.07	$0.06638	$200.57万	$15.81亿	-0.19%
279	OPENOpenLedger	$0.0872	$0.0897	$0.083	$56.10万	$2,906.67万	3.56%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
119	SSonic	$0.03983	$0.0428	$0.03965	$188.57万	$1.64亿	-4.74%
514	GASGas	$1.208	$1.21	$1.15	$20.18万	$7,587.94万	4.23%
360	AUCTIONBounce	$3.238	$3.42	$3.20	$39.32万	$2,436.61万	-0.95%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
158	ARArweave	$3.15	$3.25	$3.10	$123.11万	$2.08亿	0.87%