GoPlus Security

GPS · 美元计价

$0.00831

≈ ￥0.054846

1.59% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.00842

24H 最低

$0.008

今日开盘

$0.00818

24H 成交量

$18.24万

流通市值

$4,997.68万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$19.90万	$1,377.31万	-0.88%
133	METABMETAB	$617.85	$625.11	$609.92	$206.73万	—	-0.73%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	0.00%
594	PDDBPDD Holdings (bStocks Tokenize	$77.33	$78.49	$76.56	$14.50万	$207.68万	-1.30%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.99	$1.04	$0.963	$563.34万	$773.24万	-1.00%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	ADBEBADBEB	$243.19	$250.71	$240.16	$9.79万	—	-0.84%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$193.35	$202.92	$190.07	$1,129.57万	$29.20亿	-1.15%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.22万	$15.33亿	1.02%
443	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.77万	$3,185.19万	-1.18%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
173	SSonic	$0.04399	$0.047	$0.04372	$129.65万	$1.80亿	-3.53%
428	GASGas	$1.204	$1.22	$1.15	$31.66万	$7,798.80万	1.78%
454	AUCTIONBounce	$3.389	$3.41	$3.28	$28.76万	$2,469.57万	0.47%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
169	ARArweave	$3.468	$3.63	$3.35	$138.54万	$2.33亿	-0.09%