Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.5

≈ ￥1857.9

0.14% ($0.40)

更新于 2026-10-31 21:10:01

24H 最高

$283.60

24H 最低

$277.39

今日开盘

$281.1

24H 成交量

$1,048.45万

流通市值

$1.05亿

24H 涨跌额

($0.40)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.87

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%
138	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.27万	$13.18亿	0.00%
578	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$14.64万	$215.86万	-1.03%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
102	DOTPolkadot	$0.954	$0.983	$0.936	$251.79万	$732.36万	0.85%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.32	$200.71	$186.66	$821.36万	$28.25亿	3.45%
100	SKYSky	$0.06808	$0.07	$0.06638	$255.59万	$15.81亿	-1.26%
304	OPENOpenLedger	$0.0851	$0.0897	$0.083	$51.20万	$2,906.67万	0.47%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
121	SSonic	$0.03985	$0.0428	$0.03965	$190.02万	$1.64亿	-4.78%
511	GASGas	$1.205	$1.21	$1.15	$20.73万	$7,587.94万	4.24%
534	AUCTIONBounce	$3.354	$3.42	$3.23	$18.40万	$2,436.61万	2.16%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
149	ARArweave	$3.141	$3.25	$3.10	$136.22万	$2.08亿	-0.32%