Gnosis

GNO · 美元计价

$109.54

≈ ￥722.964

-2.01% (-$2.25)

更新于 2026-10-29 16:35:02

24H 最高

$112.45

24H 最低

$108.98

今日开盘

$111.79

24H 成交量

$6.38万

流通市值

$2.92亿

24H 涨跌额

(-$2.25)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.68万	$1,377.31万	-4.02%
135	METABMETAB	$619.47	$625.11	$609.92	$204.52万	—	-0.64%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.55万	$13.19亿	-0.01%
581	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.73万	$773.24万	-3.07%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	ADBEBADBEB	$244.04	$250.71	$240.16	$10.65万	—	-0.57%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.04	$203.43	$190.07	$1,278.54万	$29.20亿	-2.64%
141	SKYSky	$0.06441	$0.06698	$0.06359	$185.98万	$15.33亿	-2.04%
440	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$30.23万	$3,185.19万	-3.82%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04396	$0.047	$0.04372	$148.65万	$1.80亿	-5.05%
561	GASGas	$1.159	$1.22	$1.15	$17.06万	$7,798.80万	-2.85%
424	AUCTIONBounce	$3.331	$3.45	$3.28	$32.04万	$2,469.57万	-2.72%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
167	ARArweave	$3.389	$3.63	$3.35	$143.43万	$2.33亿	-4.21%