GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

0.44% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.00709

24H 最低

$0.00684

今日开盘

$0.00685

24H 成交量

$16.95万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.67万	$1,359.86万	-1.23%
146	METABMETAB	$610.77	$625.11	$610.69	$152.73万	—	-2.09%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.43万	$13.18亿	0.00%
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.998	$1.02	$0.988	$591.52万	$760.00万	0.00%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
631	ADBEBADBEB	$247.34	$250.71	$243.58	$9.36万	—	-1.13%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.09	$203.43	$192.52	$1,194.44万	$28.21亿	-2.49%
104	SKYSky	$0.06578	$0.06688	$0.06403	$247.64万	$15.17亿	0.41%
394	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.38万	$3,140.28万	0.00%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	SSonic	$0.04567	$0.04667	$0.04521	$135.88万	$1.80亿	-1.45%
457	GASGas	$1.186	$1.20	$1.17	$25.26万	$7,739.12万	0.77%
129	AUCTIONBounce	$3.333	$3.78	$3.32	$182.85万	$2,471.67万	-2.20%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
204	ARArweave	$3.481	$3.57	$3.44	$92.00万	$2.29亿	0.67%