FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.41万	$1,359.86万	-0.07%
126	METABMETAB	$617.04	$625.11	$609.92	$204.56万	—	-0.66%
109	BFUSDBFUSD	$1	$1.00	$0.9999	$251.60万	$13.18亿	0.01%
536	PDDBPDD Holdings (bStocks Tokenize	$77.28	$78.80	$76.80	$17.88万	$202.96万	-1.24%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.011	$1.04	$0.988	$602.44万	$760.00万	1.10%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	ADBEBADBEB	$243.33	$250.71	$240.16	$12.84万	—	-2.01%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.40万	$28.21亿	0.58%
127	SKYSky	$0.06543	$0.06698	$0.06427	$201.50万	$15.17亿	0.37%
459	OPENOpenLedger	$0.0945	$0.0953	$0.0925	$26.81万	$3,140.28万	0.85%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	SSonic	$0.04641	$0.047	$0.04521	$141.37万	$1.80亿	0.65%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
259	AUCTIONBounce	$3.356	$3.53	$3.32	$69.72万	$2,471.67万	-4.74%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
189	ARArweave	$3.543	$3.63	$3.44	$111.23万	$2.29亿	0.65%