SynFutures

F · 美元计价

$0.003061

≈ ￥0.020203

0.39% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003049

24H 成交量

$12.90万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.1359	$16.48万	$1,359.86万	0.29%
126	METABMETAB	$615.92	$625.11	$609.92	$201.28万	—	-0.80%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.56万	$13.18亿	0.00%
532	PDDBPDD Holdings (bStocks Tokenize	$77.48	$78.80	$76.83	$17.98万	$202.96万	-1.07%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.50万	$760.00万	3.02%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
613	ADBEBADBEB	$242.83	$250.71	$240.16	$11.75万	—	-2.24%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.16	$203.43	$192.52	$1,296.21万	$28.21亿	0.31%
117	SKYSky	$0.06588	$0.06698	$0.06427	$221.69万	$15.17亿	1.76%
451	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.27万	$3,140.28万	0.75%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
163	SSonic	$0.04667	$0.04698	$0.04521	$144.34万	$1.80亿	1.19%
465	GASGas	$1.201	$1.22	$1.17	$25.12万	$7,739.12万	2.13%
135	AUCTIONBounce	$3.379	$3.78	$3.32	$178.83万	$2,471.67万	-2.03%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
186	ARArweave	$3.583	$3.63	$3.44	$115.12万	$2.29亿	2.20%