iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.91

≈ ￥1022.41

-3.54% (-$5.68)

更新于 2026-10-30 12:10:02

24H 最高

$163.22

24H 最低

$153.11

今日开盘

$160.59

24H 成交量

$216.72万

流通市值

$1,097.54万

24H 涨跌额

(-$5.68)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1206	$54.97万	$1,385.34万	-5.00%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.62万	$13.19亿	-0.02%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.928	$1.03	$0.869	$967.10万	$771.35万	-4.33%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.78%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.39	$200.00	$175.15	$1,576.45万	$28.94亿	-4.00%
101	SKYSky	$0.06436	$0.0686	$0.06168	$535.14万	$15.67亿	0.58%
275	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$100.12万	$3,170.04万	-9.83%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
138	SSonic	$0.04127	$0.04573	$0.038	$310.31万	$1.76亿	-7.07%
304	GASGas	$1.112	$1.24	$1.11	$82.59万	$7,962.69万	-4.14%
478	AUCTIONBounce	$3.185	$3.47	$3.15	$41.06万	$2,555.73万	-3.19%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
125	ARArweave	$3.187	$3.60	$3.00	$387.25万	$2.34亿	-5.60%