以太坊

ETH · 美元计价

$2307.44

≈ ￥15229.1

-2.37% (-$56.03)

更新于 2026-10-29 10:20:03

24H 最高

$2,391.55

24H 最低

$2,301.57

今日开盘

$2363.47

24H 成交量

$4.49亿

流通市值

$2,878.04亿

24H 涨跌额

(-$56.03)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.134	$17.10万	$1,377.31万	-3.16%
129	METABMETAB	$615.33	$625.11	$609.92	$200.50万	—	-0.87%
82	BFUSDBFUSD	$1	$1.00	$0.9999	$462.06万	$13.19亿	0.01%
531	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.80	$18.90万	$207.68万	-1.34%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
64	DOTPolkadot	$0.976	$1.04	$0.967	$665.08万	$773.24万	-3.27%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	ADBEBADBEB	$243.63	$250.71	$240.16	$13.07万	—	-1.42%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$193.82	$203.43	$192.39	$1,367.18万	$29.20亿	-3.27%
127	SKYSky	$0.06394	$0.06698	$0.06383	$203.10万	$15.33亿	-3.52%
434	OPENOpenLedger	$0.0913	$0.0953	$0.0907	$29.90万	$3,185.19万	-2.98%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	SSonic	$0.0449	$0.047	$0.04449	$154.81万	$1.80亿	-3.36%
498	GASGas	$1.166	$1.22	$1.16	$22.19万	$7,798.80万	-2.26%
359	AUCTIONBounce	$3.306	$3.50	$3.29	$42.25万	$2,469.57万	-4.20%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
181	ARArweave	$3.413	$3.63	$3.40	$123.95万	$2.33亿	-3.99%