Open Campus

EDU · 美元计价

$0.0593

≈ ￥0.39138

-0.34% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0607

24H 最低

$0.0578

今日开盘

$0.0595

24H 成交量

$16.27万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.11万	$1,377.31万	-0.73%
133	METABMETAB	$621.29	$624.08	$609.92	$209.54万	—	0.86%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.59万	$13.19亿	-0.02%
573	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.10	$76.56	$16.54万	$207.68万	1.93%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.995	$1.04	$0.963	$530.95万	$773.24万	-0.50%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	ADBEBADBEB	$247	$250.71	$240.16	$10.18万	—	-0.83%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.32	$202.92	$190.07	$1,111.68万	$29.20亿	-0.53%
147	SKYSky	$0.06524	$0.06698	$0.06359	$171.00万	$15.33亿	0.94%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.29%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
174	SSonic	$0.04389	$0.047	$0.04372	$128.06万	$1.80亿	-3.69%
344	GASGas	$1.196	$1.22	$1.15	$47.14万	$7,798.80万	1.27%
458	AUCTIONBounce	$3.4	$3.41	$3.28	$28.24万	$2,469.57万	1.16%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
170	ARArweave	$3.469	$3.63	$3.35	$138.34万	$2.33亿	0.00%