Dogs

DOGS · 美元计价

$0.00003513

≈ ￥0.00023186

-3.49% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00003674

24H 最低

$0.00003491

今日开盘

$0.0000364

24H 成交量

$29.17万

流通市值

$1,855.15万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1352	$16.54万	$1,377.31万	-2.51%
128	METABMETAB	$615.8	$625.11	$609.92	$199.71万	—	-0.84%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.17万	$13.19亿	0.00%
524	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.80	$18.95万	$207.68万	-1.53%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.989	$1.04	$0.982	$630.90万	$773.24万	-1.79%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	ADBEBADBEB	$244.38	$250.71	$240.16	$12.86万	—	-1.21%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.74	$203.43	$192.52	$1,343.59万	$29.20亿	-1.71%
129	SKYSky	$0.06486	$0.06698	$0.06427	$192.30万	$15.33亿	-2.07%
440	OPENOpenLedger	$0.0919	$0.0953	$0.0913	$28.74万	$3,185.19万	-2.55%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.04517	$0.047	$0.04496	$145.13万	$1.80亿	-2.57%
494	GASGas	$1.176	$1.22	$1.17	$21.98万	$7,798.80万	-1.59%
356	AUCTIONBounce	$3.309	$3.50	$3.30	$43.62万	$2,469.57万	-5.05%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
186	ARArweave	$3.456	$3.63	$3.43	$114.51万	$2.33亿	-2.79%