Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$16.41万	$1,377.31万	0.07%
126	METABMETAB	$617.45	$625.11	$609.92	$204.91万	—	-0.64%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.44万	$13.19亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.80	$76.80	$17.80万	$207.68万	-1.41%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$1.01	$1.04	$0.988	$602.70万	$773.24万	1.00%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	ADBEBADBEB	$243.34	$250.71	$240.16	$12.87万	—	-1.84%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$199.85	$203.43	$192.52	$1,343.81万	$29.20亿	0.11%
127	SKYSky	$0.06538	$0.06698	$0.06427	$201.20万	$15.33亿	0.23%
456	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$26.90万	$3,185.19万	0.32%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	SSonic	$0.04636	$0.047	$0.04521	$141.63万	$1.80亿	0.46%
474	GASGas	$1.196	$1.22	$1.18	$24.41万	$7,798.80万	1.01%
321	AUCTIONBounce	$3.334	$3.50	$3.32	$50.69万	$2,469.57万	-3.00%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
191	ARArweave	$3.546	$3.63	$3.44	$109.62万	$2.33亿	1.00%