CoW Protocol

COW · 美元计价

$0.1233

≈ ￥0.81378

-3.45% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.1294

24H 最低

$0.1231

今日开盘

$0.1277

24H 成交量

$6.65万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.1336	$18.20万	$1,377.31万	-3.16%
134	METABMETAB	$615.64	$625.11	$609.92	$198.89万	—	-0.99%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.59万	$13.19亿	-0.01%
556	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$17.47万	$207.68万	-1.81%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.971	$1.04	$0.963	$649.76万	$773.24万	-3.48%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$191.03	$203.43	$190.07	$1,368.72万	$29.20亿	-3.76%
131	SKYSky	$0.06397	$0.06698	$0.06359	$206.14万	$15.33亿	-3.24%
435	OPENOpenLedger	$0.0909	$0.0953	$0.0904	$29.68万	$3,185.19万	-3.71%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	SSonic	$0.04459	$0.047	$0.04433	$155.04万	$1.80亿	-3.74%
511	GASGas	$1.159	$1.22	$1.16	$21.39万	$7,798.80万	-3.26%
400	AUCTIONBounce	$3.293	$3.50	$3.29	$35.87万	$2,469.57万	-3.97%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
175	ARArweave	$3.393	$3.63	$3.36	$131.68万	$2.33亿	-4.37%