CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ALICEMy Neighbor Alice	$0.137	$0.1398	$0.1359	$13.65万	$1,359.86万	-0.80%
145	METABMETAB	$611.25	$625.11	$610.80	$152.36万	—	-2.02%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.42万	$13.18亿	0.00%
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.999	$1.02	$0.988	$590.40万	$760.00万	0.50%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
631	ADBEBADBEB	$247.62	$250.71	$243.58	$9.35万	—	-1.02%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.17	$203.43	$192.52	$1,194.84万	$28.21亿	-2.25%
104	SKYSky	$0.06584	$0.06688	$0.06403	$247.95万	$15.17亿	0.52%
395	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.46万	$3,140.28万	0.32%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
159	SSonic	$0.04567	$0.04667	$0.04521	$135.76万	$1.80亿	-1.17%
455	GASGas	$1.186	$1.20	$1.17	$25.68万	$7,739.12万	1.11%
129	AUCTIONBounce	$3.333	$3.78	$3.32	$182.84万	$2,471.67万	-1.86%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
203	ARArweave	$3.484	$3.57	$3.44	$92.57万	$2.29亿	1.28%