ChainGPT

CGPT · 美元计价

$0.02013

≈ ￥0.132858

0.75% ($0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01998

24H 成交量

$37.62万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.71万	$1,377.31万	-2.38%
134	METABMETAB	$619.8	$625.11	$609.92	$206.63万	—	-0.37%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
594	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.49	$76.56	$14.61万	$207.68万	-1.34%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$594.26万	$773.24万	-3.34%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	ADBEBADBEB	$241.86	$250.71	$240.16	$10.11万	—	-0.82%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%
145	SKYSky	$0.06533	$0.06698	$0.06359	$171.84万	$15.33亿	-0.05%
447	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.66%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
169	SSonic	$0.04422	$0.047	$0.04372	$141.60万	$1.80亿	-4.33%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.25万	$2,469.57万	-1.06%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
167	ARArweave	$3.456	$3.63	$3.35	$143.39万	$2.33亿	-1.82%