BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.23万	$1,377.31万	-3.51%
133	METABMETAB	$620.57	$625.11	$609.92	$210.07万	—	-0.39%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
592	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.49	$76.56	$14.63万	$207.68万	-1.84%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.987	$1.04	$0.963	$597.02万	$773.24万	-3.43%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.95%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.82	$202.92	$190.07	$1,228.66万	$29.20亿	-4.26%
145	SKYSky	$0.06476	$0.06698	$0.06359	$173.51万	$15.33亿	-2.00%
442	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.22万	$3,185.19万	-3.82%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
167	SSonic	$0.04415	$0.047	$0.04372	$140.82万	$1.80亿	-4.58%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.43%
436	AUCTIONBounce	$3.355	$3.45	$3.28	$30.94万	$2,469.57万	-2.16%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
164	ARArweave	$3.426	$3.63	$3.35	$143.84万	$2.33亿	-3.33%