Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$428.95万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.133	$20.91万	$1,385.34万	1.83%
139	METABMETAB	$631.25	$631.25	$609.92	$200.52万	—	2.59%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.43万	$13.19亿	-0.02%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.79万	$216.08万	3.01%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
78	DOTPolkadot	$1.019	$1.04	$0.963	$521.60万	$771.35万	1.49%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	ADBEBADBEB	$246.3	$250.24	$240.16	$10.60万	—	-0.74%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.83	$202.92	$190.07	$1,169.44万	$28.94亿	2.44%
154	SKYSky	$0.06688	$0.06724	$0.06359	$171.22万	$15.67亿	3.15%
412	OPENOpenLedger	$0.094	$0.0953	$0.0901	$35.37万	$3,170.04万	0.86%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.76亿	-2.56%
332	GASGas	$1.226	$1.23	$1.15	$50.12万	$7,962.69万	2.94%
473	AUCTIONBounce	$3.453	$3.47	$3.28	$28.25万	$2,555.73万	3.54%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
172	ARArweave	$3.562	$3.63	$3.35	$136.96万	$2.34亿	2.09%