Biconomy

BICO · 美元计价

$0.01667

≈ ￥0.110022

7.48% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.01785

24H 最低

$0.01537

今日开盘

$0.01551

24H 成交量

$51.17万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ALICEMy Neighbor Alice	$0.1402	$0.141	$0.1359	$15.59万	$1,359.86万	1.01%
128	METABMETAB	$613.2	$625.11	$609.92	$192.49万	—	-1.15%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.86万	$13.18亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.64	$78.80	$76.83	$17.38万	$202.96万	-1.03%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.037	$1.04	$0.988	$631.10万	$760.00万	4.22%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	ADBEBADBEB	$249.82	$250.71	$243.58	$9.53万	—	0.69%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.85	$203.43	$192.52	$1,259.17万	$28.21亿	0.81%
114	SKYSky	$0.06653	$0.06698	$0.06403	$225.22万	$15.17亿	3.47%
447	OPENOpenLedger	$0.0951	$0.0953	$0.0925	$27.16万	$3,140.28万	1.60%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04694	$0.04696	$0.04521	$143.31万	$1.80亿	1.60%
461	GASGas	$1.205	$1.22	$1.17	$25.49万	$7,739.12万	2.29%
134	AUCTIONBounce	$3.399	$3.78	$3.32	$178.87万	$2,471.67万	-1.51%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
186	ARArweave	$3.609	$3.63	$3.44	$112.13万	$2.29亿	3.11%