Berachain

BERA · 美元计价

$0.1463

≈ ￥0.96558

-3.81% (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1521

24H 成交量

$39.91万

流通市值

$5,363.89万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.18万	$1,377.31万	-3.74%
135	METABMETAB	$618.63	$625.11	$609.92	$204.35万	—	-0.77%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.18万	$13.19亿	-0.01%
583	PDDBPDD Holdings (bStocks Tokenize	$76.69	$78.79	$76.56	$15.63万	$207.68万	-2.34%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.86万	$773.24万	-3.57%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
629	ADBEBADBEB	$243.93	$250.71	$240.16	$11.05万	—	-0.93%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.11	$203.43	$190.07	$1,284.97万	$29.20亿	-3.96%
141	SKYSky	$0.06461	$0.06698	$0.06359	$186.82万	$15.33亿	-1.87%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.35%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04376	$0.047	$0.04372	$144.63万	$1.80亿	-5.43%
552	GASGas	$1.158	$1.22	$1.15	$18.10万	$7,798.80万	-2.85%
422	AUCTIONBounce	$3.346	$3.45	$3.28	$32.76万	$2,469.57万	-2.56%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
166	ARArweave	$3.368	$3.63	$3.35	$141.15万	$2.33亿	-4.56%