比特现金

BCH · 美元计价

$276.4

≈ ￥1824.24

-4.43% (-$12.80)

更新于 2026-10-30 06:10:02

24H 最高

$293.50

24H 最低

$270.10

今日开盘

$289.2

24H 成交量

$1,371.98万

流通市值

$57.79亿

24H 涨跌额

(-$12.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
621	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$15.46万	$216.08万	2.35%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.923	$1.03	$0.89	$787.90万	$771.35万	-9.24%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
395	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
323	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.95	$202.76	$180.60	$1,399.77万	$28.94亿	-9.38%
127	SKYSky	$0.06507	$0.068	$0.06273	$297.68万	$15.67亿	-0.88%
313	OPENOpenLedger	$0.0843	$0.0947	$0.083	$66.53万	$3,170.04万	-10.60%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
163	SSonic	$0.04184	$0.04665	$0.04082	$186.64万	$1.76亿	-10.22%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
152	ARArweave	$3.174	$3.60	$3.13	$213.19万	$2.34亿	-10.99%