AWE Network

AWE · 美元计价

$0.06734

≈ ￥0.444444

3.50% ($0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.07134

24H 最低

$0.06485

今日开盘

$0.06506

24H 成交量

$129.88万

流通市值

$1.33亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$18.50万	$1,377.31万	-3.53%
134	METABMETAB	$615.69	$625.11	$609.92	$200.66万	—	-0.95%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.66万	$13.19亿	-0.01%
562	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.80	$17.16万	$207.68万	-1.88%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.97	$1.04	$0.963	$649.77万	$773.24万	-3.10%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	ADBEBADBEB	$244.54	$250.71	$240.16	$12.68万	—	-0.94%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$191.06	$203.43	$190.07	$1,368.50万	$29.20亿	-3.15%
131	SKYSky	$0.06402	$0.06698	$0.06359	$206.21万	$15.33亿	-3.06%
435	OPENOpenLedger	$0.0905	$0.0953	$0.0903	$29.81万	$3,185.19万	-3.93%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	SSonic	$0.04436	$0.047	$0.0443	$155.26万	$1.80亿	-3.82%
515	GASGas	$1.157	$1.22	$1.16	$21.44万	$7,798.80万	-3.02%
401	AUCTIONBounce	$3.293	$3.50	$3.28	$35.84万	$2,469.57万	-4.08%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
174	ARArweave	$3.375	$3.63	$3.36	$132.14万	$2.33亿	-4.53%