Audius

AUDIO · 美元计价

$0.01442

≈ ￥0.095172

1.41% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.01448

24H 最低

$0.01413

今日开盘

$0.01422

24H 成交量

$15.82万

流通市值

$2,077.01万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ALICEMy Neighbor Alice	$0.14	$0.14	$0.1359	$14.68万	$1,359.86万	0.87%
129	METABMETAB	$613.35	$625.11	$609.92	$186.68万	—	-1.17%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.82万	$13.18亿	0.00%
533	PDDBPDD Holdings (bStocks Tokenize	$77.56	$78.80	$76.83	$17.28万	$202.96万	-1.16%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.031	$1.03	$0.988	$611.16万	$760.00万	3.41%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
633	ADBEBADBEB	$249.43	$250.71	$243.58	$9.49万	—	0.33%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$200.79	$203.43	$192.52	$1,250.75万	$28.21亿	-0.08%
112	SKYSky	$0.06656	$0.06688	$0.06403	$229.50万	$15.17亿	2.75%
444	OPENOpenLedger	$0.0948	$0.095	$0.0925	$26.73万	$3,140.28万	1.39%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04655	$0.04667	$0.04521	$139.46万	$1.80亿	0.67%
462	GASGas	$1.207	$1.21	$1.17	$24.66万	$7,739.12万	2.38%
131	AUCTIONBounce	$3.392	$3.78	$3.32	$178.74万	$2,471.67万	-1.31%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
201	ARArweave	$3.594	$3.60	$3.44	$95.17万	$2.29亿	3.01%